Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 121.320 | 121.320 | 121.320 | 121.320 | 0.76% |
Apr 30, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | -0.50% |
Apr 29, 2024 | 121.020 | 121.020 | 121.020 | 121.020 | 0.80% |
Apr 26, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 1.42% |
Apr 25, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | -0.28% |
Apr 24, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | 0.18% |
Apr 23, 2024 | 118.500 | 118.500 | 118.500 | 118.500 | 0.30% |
Apr 22, 2024 | 118.150 | 118.150 | 118.150 | 118.150 | 0.42% |
Apr 19, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.20% |
Apr 18, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | 0.69% |
Apr 17, 2024 | 117.090 | 117.090 | 117.090 | 117.090 | -0.29% |
Apr 16, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -1.82% |
Apr 15, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | -0.24% |
Apr 12, 2024 | 119.900 | 119.900 | 119.900 | 119.900 | -0.51% |
Apr 11, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.29% |
Apr 10, 2024 | 120.160 | 120.160 | 120.160 | 120.160 | -0.33% |
Apr 09, 2024 | 120.560 | 120.560 | 120.560 | 120.560 | 0.04% |
Apr 08, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.46% |
Apr 05, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.11% |
Apr 04, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.89% |
Highest: 121.320 | Lowest: 117.090 | Difference: 4.230 | Average: 119.384 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review