Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.43% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 2.58% |
Apr 25, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -2.09% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 3.98% |
Apr 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
Apr 22, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -1.52% |
Apr 19, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -4.11% |
Apr 18, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 1.04% |
Apr 17, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.35% |
Apr 16, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -3.03% |
Apr 15, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.82% |
Apr 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | 4.31% |
Apr 29, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.43% |
Apr 26, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 2.58% |
Apr 25, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -2.09% |
Apr 24, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 3.98% |
Apr 23, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.27% |
Apr 22, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -1.52% |
Apr 19, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -4.11% |
Apr 18, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 1.04% |
Apr 17, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.35% |
Apr 16, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -3.03% |
Apr 15, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -1.82% |
Apr 12, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -0.17% |
Apr 11, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.33% |
Apr 10, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.41% |
Apr 09, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.66% |
Apr 08, 2024 | 12.130 | 12.130 | 12.130 | 12.130 | 0.50% |
Apr 03, 2024 | 12.070 | 12.070 | 12.070 | 12.070 | -1.15% |
Apr 02, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.83% |
Highest: 12.210 | Lowest: 11.030 | Difference: 1.180 | Average: 11.626 | Change %: -4.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review