![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Jun 24, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Jun 21, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Jun 20, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | -0.17% |
Jun 19, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.08% |
Jun 18, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.17% |
Jun 17, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.17% |
Jun 14, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.00% |
Jun 13, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.25% |
Jun 12, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.34% |
Jun 11, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.17% |
Jun 07, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | -0.42% |
Jun 06, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.08% |
Jun 05, 2024 | 11.950 | 11.950 | 11.950 | 11.950 | 0.17% |
Jun 04, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.17% |
Jun 03, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.34% |
May 31, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | 0.17% |
May 30, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.17% |
May 29, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | -0.34% |
May 28, 2024 | 11.870 | 11.870 | 11.870 | 11.870 | -0.17% |
May 27, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
Highest: 11.970 | Lowest: 11.830 | Difference: 0.140 | Average: 11.924 | Change %: 0.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review