![NVIDIA stock soars as capex budgets swell and Blackwell ramps](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Jan 24, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 1.36% |
Jan 23, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
Jan 22, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.67% |
Jan 21, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.45% |
Jan 20, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.57% |
Jan 17, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan 16, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Jan 15, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jan 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.72% |
Jan 13, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Jan 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% |
Jan 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan 08, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -1.68% |
Jan 27, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | -0.11% |
Jan 24, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 1.36% |
Jan 23, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
Jan 22, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.67% |
Jan 21, 2025 | 8.920 | 8.920 | 8.920 | 8.920 | 0.45% |
Jan 20, 2025 | 8.880 | 8.880 | 8.880 | 8.880 | 0.57% |
Jan 17, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan 16, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
Jan 15, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | -0.23% |
Jan 14, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 1.72% |
Jan 13, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Jan 10, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.68% |
Jan 09, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jan 08, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% |
Jan 07, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.46% |
Jan 06, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Highest: 8.960 | Lowest: 8.700 | Difference: 0.260 | Average: 8.836 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review