Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 75,729.000 | 75,729.000 | 75,729.000 | 75,729.000 | 0.10% |
Nov 21, 2024 | 75,655.000 | 75,655.000 | 75,655.000 | 75,655.000 | 0.07% |
Nov 20, 2024 | 75,604.000 | 75,604.000 | 75,604.000 | 75,604.000 | 0.64% |
Nov 19, 2024 | 75,125.000 | 75,125.000 | 75,125.000 | 75,125.000 | 0.54% |
Nov 18, 2024 | 74,721.000 | 74,721.000 | 74,721.000 | 74,721.000 | -2.70% |
Nov 15, 2024 | 76,791.000 | 76,791.000 | 76,791.000 | 76,791.000 | 0.29% |
Nov 14, 2024 | 76,569.000 | 76,569.000 | 76,569.000 | 76,569.000 | 0.41% |
Nov 13, 2024 | 76,255.000 | 76,255.000 | 76,255.000 | 76,255.000 | 0.13% |
Nov 12, 2024 | 76,154.000 | 76,154.000 | 76,154.000 | 76,154.000 | 0.68% |
Nov 11, 2024 | 75,640.000 | 75,640.000 | 75,640.000 | 75,640.000 | 0.09% |
Nov 08, 2024 | 75,575.000 | 75,575.000 | 75,575.000 | 75,575.000 | -0.08% |
Nov 07, 2024 | 75,638.000 | 75,638.000 | 75,638.000 | 75,638.000 | 2.90% |
Nov 06, 2024 | 73,503.000 | 73,503.000 | 73,503.000 | 73,503.000 | 1.26% |
Nov 05, 2024 | 72,588.000 | 72,588.000 | 72,588.000 | 72,588.000 | 0.52% |
Nov 01, 2024 | 72,209.000 | 72,209.000 | 72,209.000 | 72,209.000 | -2.61% |
Oct 31, 2024 | 74,146.000 | 74,146.000 | 74,146.000 | 74,146.000 | -0.24% |
Oct 30, 2024 | 74,323.000 | 74,323.000 | 74,323.000 | 74,323.000 | 0.28% |
Oct 29, 2024 | 74,119.000 | 74,119.000 | 74,119.000 | 74,119.000 | -0.01% |
Oct 28, 2024 | 74,128.000 | 74,128.000 | 74,128.000 | 74,128.000 | 0.75% |
Oct 25, 2024 | 73,575.000 | 73,575.000 | 73,575.000 | 73,575.000 | -0.17% |
Oct 24, 2024 | 73,699.000 | 73,699.000 | 73,699.000 | 73,699.000 | 0.10% |
Highest: 76,791.000 | Lowest: 72,209.000 | Difference: 4,582.000 | Average: 74,845.048 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review