![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 1.20% |
Apr 30, 2024 | 176.250 | 176.250 | 176.250 | 176.250 | 0.08% |
Apr 29, 2024 | 176.110 | 176.110 | 176.110 | 176.110 | 1.06% |
Apr 26, 2024 | 174.270 | 174.270 | 174.270 | 174.270 | -0.67% |
Apr 25, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | 0.09% |
Apr 24, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 0.65% |
Apr 23, 2024 | 174.160 | 174.160 | 174.160 | 174.160 | 1.00% |
Apr 22, 2024 | 172.440 | 172.440 | 172.440 | 172.440 | -0.84% |
Apr 19, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.17% |
Apr 18, 2024 | 174.190 | 174.190 | 174.190 | 174.190 | -0.53% |
Apr 17, 2024 | 175.120 | 175.120 | 175.120 | 175.120 | -0.69% |
Apr 16, 2024 | 176.340 | 176.340 | 176.340 | 176.340 | -1.05% |
Apr 15, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | -0.34% |
Apr 12, 2024 | 178.810 | 178.810 | 178.810 | 178.810 | 0.74% |
Apr 11, 2024 | 177.500 | 177.500 | 177.500 | 177.500 | -0.04% |
Apr 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 0.08% |
Apr 09, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.10% |
Apr 08, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.91% |
Apr 05, 2024 | 176.010 | 176.010 | 176.010 | 176.010 | -1.08% |
Apr 04, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | -0.35% |
Apr 03, 2024 | 178.550 | 178.550 | 178.550 | 178.550 | -0.67% |
Apr 02, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | 0.19% |
Mar 28, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | 0.80% |
Mar 27, 2024 | 177.990 | 177.990 | 177.990 | 177.990 | -0.08% |
Mar 26, 2024 | 178.130 | 178.130 | 178.130 | 178.130 | -0.46% |
Mar 25, 2024 | 178.950 | 178.950 | 178.950 | 178.950 | 0.26% |
Mar 22, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.63% |
Mar 21, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 0.60% |
Mar 20, 2024 | 176.310 | 176.310 | 176.310 | 176.310 | -1.15% |
May 31, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | 1.20% |
Highest: 179.750 | Lowest: 172.440 | Difference: 7.310 | Average: 176.876 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review