Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 77.971 | 77.971 | 77.971 | 77.971 | 0.04% |
Sep 19, 2024 | 77.942 | 77.942 | 77.942 | 77.942 | 0.05% |
Sep 18, 2024 | 77.902 | 77.902 | 77.902 | 77.902 | -0.00% |
Sep 17, 2024 | 77.904 | 77.904 | 77.904 | 77.904 | 0.25% |
Sep 16, 2024 | 77.711 | 77.711 | 77.711 | 77.711 | 0.25% |
Sep 13, 2024 | 77.517 | 77.517 | 77.517 | 77.517 | 0.35% |
Sep 12, 2024 | 77.248 | 77.248 | 77.248 | 77.248 | 0.17% |
Sep 11, 2024 | 77.114 | 77.114 | 77.114 | 77.114 | 0.40% |
Sep 10, 2024 | 76.809 | 76.809 | 76.809 | 76.809 | -0.23% |
Sep 09, 2024 | 76.987 | 76.987 | 76.987 | 76.987 | -0.21% |
Sep 06, 2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.15% |
Sep 05, 2024 | 77.263 | 77.263 | 77.263 | 77.263 | -0.93% |
Sep 04, 2024 | 77.986 | 77.986 | 77.986 | 77.986 | -0.08% |
Sep 03, 2024 | 78.051 | 78.051 | 78.051 | 78.051 | 0.07% |
Sep 02, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.30% |
Aug 30, 2024 | 77.766 | 77.766 | 77.766 | 77.766 | 0.17% |
Aug 29, 2024 | 77.634 | 77.634 | 77.634 | 77.634 | 0.13% |
Aug 28, 2024 | 77.534 | 77.534 | 77.534 | 77.534 | 0.05% |
Aug 27, 2024 | 77.494 | 77.494 | 77.494 | 77.494 | 0.28% |
Aug 26, 2024 | 77.276 | 77.276 | 77.276 | 77.276 | -0.31% |
Aug 23, 2024 | 77.517 | 77.517 | 77.517 | 77.517 | 0.21% |
Aug 22, 2024 | 77.352 | 77.352 | 77.352 | 77.352 | -0.03% |
Aug 21, 2024 | 77.379 | 77.379 | 77.379 | 77.379 | 0.12% |
Highest: 78.051 | Lowest: 76.809 | Difference: 1.242 | Average: 77.544 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review