Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 82.688 | 82.688 | 82.688 | 82.688 | 0.25% |
May 27, 2024 | 82.482 | 82.482 | 82.482 | 82.482 | -0.54% |
May 24, 2024 | 82.932 | 82.932 | 82.932 | 82.932 | -0.36% |
May 23, 2024 | 83.235 | 83.235 | 83.235 | 83.235 | 0.09% |
May 22, 2024 | 83.159 | 83.159 | 83.159 | 83.159 | 0.38% |
May 21, 2024 | 82.848 | 82.848 | 82.848 | 82.848 | -0.05% |
May 17, 2024 | 82.886 | 82.886 | 82.886 | 82.886 | 0.45% |
May 16, 2024 | 82.516 | 82.516 | 82.516 | 82.516 | 0.53% |
May 15, 2024 | 82.080 | 82.080 | 82.080 | 82.080 | -0.17% |
May 14, 2024 | 82.219 | 82.219 | 82.219 | 82.219 | 0.24% |
May 13, 2024 | 82.023 | 82.023 | 82.023 | 82.023 | 0.62% |
May 10, 2024 | 81.520 | 81.520 | 81.520 | 81.520 | 0.36% |
May 08, 2024 | 81.227 | 81.227 | 81.227 | 81.227 | 0.87% |
May 07, 2024 | 80.528 | 80.528 | 80.528 | 80.528 | 0.37% |
May 06, 2024 | 80.231 | 80.231 | 80.231 | 80.231 | 0.21% |
May 03, 2024 | 80.065 | 80.065 | 80.065 | 80.065 | -0.48% |
May 02, 2024 | 80.450 | 80.450 | 80.450 | 80.450 | 0.06% |
Apr 30, 2024 | 80.401 | 80.401 | 80.401 | 80.401 | 0.76% |
Apr 29, 2024 | 79.791 | 79.791 | 79.791 | 79.791 | 0.18% |
Highest: 83.235 | Lowest: 79.791 | Difference: 3.444 | Average: 81.752 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review