Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,508.120 | 1,508.120 | 1,508.120 | 1,508.120 | 0.03% |
May 13, 2024 | 1,507.690 | 1,507.690 | 1,507.690 | 1,507.690 | -0.06% |
May 10, 2024 | 1,508.530 | 1,508.530 | 1,508.530 | 1,508.530 | 0.58% |
May 09, 2024 | 1,499.790 | 1,499.790 | 1,499.790 | 1,499.790 | -1.37% |
May 08, 2024 | 1,520.600 | 1,520.600 | 1,520.600 | 1,520.600 | 0.35% |
May 07, 2024 | 1,515.250 | 1,515.250 | 1,515.250 | 1,515.250 | 2.53% |
May 03, 2024 | 1,477.930 | 1,477.930 | 1,477.930 | 1,477.930 | -0.20% |
May 02, 2024 | 1,480.860 | 1,480.860 | 1,480.860 | 1,480.860 | -0.26% |
Apr 30, 2024 | 1,484.790 | 1,484.790 | 1,484.790 | 1,484.790 | 0.23% |
Apr 29, 2024 | 1,481.390 | 1,481.390 | 1,481.390 | 1,481.390 | 0.97% |
Apr 26, 2024 | 1,467.110 | 1,467.110 | 1,467.110 | 1,467.110 | 1.25% |
Apr 25, 2024 | 1,449.040 | 1,449.040 | 1,449.040 | 1,449.040 | -1.90% |
Apr 24, 2024 | 1,477.040 | 1,477.040 | 1,477.040 | 1,477.040 | 2.07% |
Apr 23, 2024 | 1,447.150 | 1,447.150 | 1,447.150 | 1,447.150 | -0.22% |
Apr 22, 2024 | 1,450.380 | 1,450.380 | 1,450.380 | 1,450.380 | 1.23% |
Apr 19, 2024 | 1,432.690 | 1,432.690 | 1,432.690 | 1,432.690 | -1.80% |
Apr 18, 2024 | 1,458.930 | 1,458.930 | 1,458.930 | 1,458.930 | 1.76% |
Apr 17, 2024 | 1,433.680 | 1,433.680 | 1,433.680 | 1,433.680 | -1.07% |
Apr 16, 2024 | 1,449.240 | 1,449.240 | 1,449.240 | 1,449.240 | -2.38% |
Highest: 1,520.600 | Lowest: 1,432.690 | Difference: 87.910 | Average: 1,476.327 | Change %: 1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review