Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1,280.820 | 1,280.820 | 1,280.820 | 1,280.820 | -1.05% |
Jun 07, 2024 | 1,294.360 | 1,294.360 | 1,294.360 | 1,294.360 | 1.36% |
Jun 05, 2024 | 1,277.050 | 1,277.050 | 1,277.050 | 1,277.050 | 1.04% |
Jun 04, 2024 | 1,263.880 | 1,263.880 | 1,263.880 | 1,263.880 | -0.80% |
Jun 03, 2024 | 1,274.030 | 1,274.030 | 1,274.030 | 1,274.030 | 1.96% |
May 31, 2024 | 1,249.550 | 1,249.550 | 1,249.550 | 1,249.550 | -0.12% |
May 30, 2024 | 1,251.090 | 1,251.090 | 1,251.090 | 1,251.090 | -1.70% |
May 29, 2024 | 1,272.760 | 1,272.760 | 1,272.760 | 1,272.760 | -1.68% |
May 28, 2024 | 1,294.470 | 1,294.470 | 1,294.470 | 1,294.470 | 0.06% |
May 27, 2024 | 1,293.630 | 1,293.630 | 1,293.630 | 1,293.630 | 1.38% |
May 24, 2024 | 1,275.980 | 1,275.980 | 1,275.980 | 1,275.980 | -1.51% |
May 23, 2024 | 1,295.500 | 1,295.500 | 1,295.500 | 1,295.500 | 0.05% |
May 22, 2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | -0.05% |
May 21, 2024 | 1,295.510 | 1,295.510 | 1,295.510 | 1,295.510 | -0.53% |
May 20, 2024 | 1,302.460 | 1,302.460 | 1,302.460 | 1,302.460 | 0.83% |
May 17, 2024 | 1,291.760 | 1,291.760 | 1,291.760 | 1,291.760 | -1.09% |
May 16, 2024 | 1,306.010 | 1,306.010 | 1,306.010 | 1,306.010 | 0.98% |
May 14, 2024 | 1,293.360 | 1,293.360 | 1,293.360 | 1,293.360 | 0.03% |
May 13, 2024 | 1,292.990 | 1,292.990 | 1,292.990 | 1,292.990 | -0.06% |
Highest: 1,306.010 | Lowest: 1,249.550 | Difference: 56.460 | Average: 1,284.215 | Change %: -0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review