Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.13% |
Dec 18, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | -0.03% |
Dec 17, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | -0.03% |
Dec 16, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | 0.00% |
Dec 13, 2024 | 61.330 | 61.330 | 61.330 | 61.330 | -0.03% |
Dec 12, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.02% |
Dec 11, 2024 | 61.340 | 61.340 | 61.340 | 61.340 | 0.05% |
Dec 10, 2024 | 61.310 | 61.310 | 61.310 | 61.310 | 0.07% |
Dec 09, 2024 | 61.270 | 61.270 | 61.270 | 61.270 | 0.13% |
Dec 06, 2024 | 61.190 | 61.190 | 61.190 | 61.190 | 0.15% |
Dec 05, 2024 | 61.100 | 61.100 | 61.100 | 61.100 | 0.11% |
Dec 04, 2024 | 61.030 | 61.030 | 61.030 | 61.030 | 0.13% |
Dec 03, 2024 | 60.950 | 60.950 | 60.950 | 60.950 | 0.11% |
Dec 02, 2024 | 60.880 | 60.880 | 60.880 | 60.880 | 0.15% |
Nov 29, 2024 | 60.790 | 60.790 | 60.790 | 60.790 | 0.08% |
Nov 28, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.05% |
Nov 27, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.00% |
Nov 26, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.00% |
Nov 25, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.05% |
Highest: 61.350 | Lowest: 60.710 | Difference: 0.640 | Average: 61.082 | Change %: 0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review