Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
Apr 24, 2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
Apr 23, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
Apr 22, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.97% |
Apr 19, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.19% |
Apr 18, 2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.52% |
Apr 17, 2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.25% |
Apr 16, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.46% |
Apr 15, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.14% |
Apr 12, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | -0.09% |
Apr 11, 2024 | 76.070 | 76.070 | 76.070 | 76.070 | -0.74% |
Apr 10, 2024 | 76.640 | 76.640 | 76.640 | 76.640 | -0.16% |
Apr 09, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -0.78% |
Apr 08, 2024 | 77.360 | 77.360 | 77.360 | 77.360 | 0.78% |
Apr 05, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | -1.07% |
Apr 04, 2024 | 77.590 | 77.590 | 77.590 | 77.590 | 0.35% |
Apr 03, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.66% |
Apr 02, 2024 | 76.810 | 76.810 | 76.810 | 76.810 | -0.57% |
Mar 28, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | 0.06% |
Mar 27, 2024 | 77.200 | 77.200 | 77.200 | 77.200 | 0.39% |
Highest: 77.590 | Lowest: 75.000 | Difference: 2.590 | Average: 76.449 | Change %: -1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review