![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 161.641 | 161.641 | 161.641 | 161.641 | -0.11% |
Jul 02, 2024 | 161.824 | 161.824 | 161.824 | 161.824 | -0.22% |
Jul 01, 2024 | 162.177 | 162.177 | 162.177 | 162.177 | -0.80% |
Jun 28, 2024 | 163.487 | 163.487 | 163.487 | 163.487 | -0.42% |
Jun 27, 2024 | 164.184 | 164.184 | 164.184 | 164.184 | -0.25% |
Jun 26, 2024 | 164.592 | 164.592 | 164.592 | 164.592 | 0.40% |
Jun 25, 2024 | 163.932 | 163.932 | 163.932 | 163.932 | 0.44% |
Jun 24, 2024 | 163.212 | 163.212 | 163.212 | 163.212 | -0.78% |
Jun 21, 2024 | 164.493 | 164.493 | 164.493 | 164.493 | 0.05% |
Jun 20, 2024 | 164.418 | 164.418 | 164.418 | 164.418 | -0.19% |
Jun 18, 2024 | 164.723 | 164.723 | 164.723 | 164.723 | -0.42% |
Jun 17, 2024 | 165.411 | 165.411 | 165.411 | 165.411 | -1.03% |
Jun 14, 2024 | 167.133 | 167.133 | 167.133 | 167.133 | 1.47% |
Jun 13, 2024 | 164.719 | 164.719 | 164.719 | 164.719 | 1.24% |
Jun 12, 2024 | 162.708 | 162.708 | 162.708 | 162.708 | -0.62% |
Jun 11, 2024 | 163.731 | 163.731 | 163.731 | 163.731 | 0.52% |
Jun 10, 2024 | 162.891 | 162.891 | 162.891 | 162.891 | 0.85% |
Jun 07, 2024 | 161.516 | 161.516 | 161.516 | 161.516 | 0.77% |
Jun 06, 2024 | 160.282 | 160.282 | 160.282 | 160.282 | -0.34% |
Jun 05, 2024 | 160.834 | 160.834 | 160.834 | 160.834 | 0.13% |
Jun 04, 2024 | 160.622 | 160.622 | 160.622 | 160.622 | 0.42% |
Highest: 167.133 | Lowest: 160.282 | Difference: 6.851 | Average: 163.263 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review