Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.08% |
Nov 28, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.08% |
Nov 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Nov 26, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.04% |
Nov 25, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.03% |
Nov 22, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | 0.16% |
Nov 21, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | 0.06% |
Nov 20, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.01% |
Nov 19, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.04% |
Nov 18, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | -0.07% |
Nov 15, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.02% |
Nov 14, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.09% |
Nov 13, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.03% |
Nov 12, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 0.13% |
Nov 08, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.04% |
Nov 07, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.00% |
Nov 06, 2024 | 119.010 | 119.010 | 119.010 | 119.010 | 0.19% |
Nov 05, 2024 | 118.780 | 118.780 | 118.780 | 118.780 | -0.04% |
Nov 04, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.03% |
Oct 31, 2024 | 118.790 | 118.790 | 118.790 | 118.790 | -0.03% |
Oct 30, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | -0.17% |
Oct 29, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.08% |
Oct 28, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.03% |
Oct 25, 2024 | 119.090 | 119.090 | 119.090 | 119.090 | -0.09% |
Oct 24, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | -0.41% |
Nov 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.08% |
Nov 28, 2024 | 119.590 | 119.590 | 119.590 | 119.590 | 0.08% |
Nov 27, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.03% |
Nov 26, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.04% |
Nov 25, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.03% |
Highest: 119.690 | Lowest: 118.780 | Difference: 0.910 | Average: 119.252 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review