Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | 3.14% |
Jun 13, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 1.19% |
Jun 12, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.60% |
Jun 11, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Jun 07, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -2.00% |
Jun 06, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.83% |
Jun 05, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -1.57% |
Jun 04, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.03% |
Jun 03, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 2.20% |
May 31, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.59% |
May 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.16% |
May 29, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.19% |
May 28, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -1.75% |
May 27, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.53% |
May 24, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -1.57% |
May 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.89% |
May 22, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.71% |
May 21, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.38% |
May 20, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.85% |
May 17, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.08% |
Highest: 1.187 | Lowest: 1.126 | Difference: 0.061 | Average: 1.149 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review