![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Jun 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 1.52% |
Jun 27, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.38% |
Jun 26, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 2.40% |
Jun 25, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -2.87% |
Jun 24, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -1.86% |
Jun 21, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.43% |
Jun 20, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | -0.87% |
Jun 19, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.61% |
Jun 18, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | 0.76% |
Jun 17, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 2.32% |
Jun 14, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 2.70% |
Jun 13, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.85% |
Jun 12, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 1.40% |
Jun 11, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 1.46% |
Jun 07, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -1.09% |
Jun 06, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.39% |
Jun 05, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | -1.11% |
Jun 04, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.58% |
Jun 03, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 1.94% |
Highest: 1.171 | Lowest: 1.066 | Difference: 0.105 | Average: 1.118 | Change %: 6.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review