Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -2.54% |
Nov 21, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.08% |
Nov 20, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.44% |
Nov 19, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | 0.85% |
Nov 18, 2024 | 1.117 | 1.117 | 1.117 | 1.117 | -1.22% |
Nov 15, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -1.36% |
Nov 14, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -1.80% |
Nov 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.38% |
Nov 12, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.88% |
Nov 11, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.89% |
Nov 08, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -1.00% |
Nov 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 2.12% |
Nov 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.45% |
Nov 05, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 1.13% |
Nov 04, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.62% |
Nov 01, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | 0.11% |
Oct 31, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.12% |
Oct 30, 2024 | 1.125 | 1.125 | 1.125 | 1.125 | -0.20% |
Oct 29, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.89% |
Oct 28, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.21% |
Oct 25, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.47% |
Oct 24, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.62% |
Highest: 1.175 | Lowest: 1.104 | Difference: 0.071 | Average: 1.139 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review