![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.68% |
Jun 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 1.14% |
Jun 17, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.62% |
Jun 14, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.30% |
Jun 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 0.04% |
Jun 12, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.79% |
Jun 11, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.92% |
Jun 07, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.19% |
Jun 06, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.40% |
Jun 05, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -1.31% |
Jun 04, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.60% |
Jun 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.51% |
May 31, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.04% |
May 30, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.59% |
May 29, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.19% |
May 28, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.64% |
May 27, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 1.74% |
May 24, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.96% |
May 23, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -1.22% |
May 22, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.72% |
May 21, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | -0.88% |
May 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 1.52% |
Highest: 1.558 | Lowest: 1.495 | Difference: 0.062 | Average: 1.516 | Change %: -1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review