![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 0.82% |
Jun 25, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | -0.76% |
Jun 24, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | -1.27% |
Jun 21, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | 0.00% |
Jun 20, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.42% |
Jun 19, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.65% |
Jun 18, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.66% |
Jun 17, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.09% |
Jun 14, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.90% |
Jun 13, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | -0.14% |
Jun 12, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.71% |
Jun 11, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | -0.52% |
Jun 07, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.71% |
Jun 06, 2024 | 2.126 | 2.126 | 2.126 | 2.126 | 0.62% |
Jun 05, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -1.31% |
Jun 04, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 1.04% |
Jun 03, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.43% |
May 31, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.19% |
May 30, 2024 | 2.114 | 2.114 | 2.114 | 2.114 | -0.80% |
May 29, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 0.28% |
May 28, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | -0.98% |
May 27, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 1.71% |
Highest: 2.146 | Lowest: 2.077 | Difference: 0.069 | Average: 2.118 | Change %: -0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review