![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 61.582 | 61.582 | 61.582 | 61.582 | -0.32% |
Jun 20, 2024 | 61.782 | 61.782 | 61.782 | 61.782 | 0.17% |
Jun 19, 2024 | 61.679 | 61.679 | 61.679 | 61.679 | 0.12% |
Jun 18, 2024 | 61.602 | 61.602 | 61.602 | 61.602 | -0.02% |
Jun 17, 2024 | 61.615 | 61.615 | 61.615 | 61.615 | 0.17% |
Jun 14, 2024 | 61.512 | 61.512 | 61.512 | 61.512 | -1.30% |
Jun 13, 2024 | 62.322 | 62.322 | 62.322 | 62.322 | -0.70% |
Jun 12, 2024 | 62.761 | 62.761 | 62.761 | 62.761 | 1.34% |
Jun 11, 2024 | 61.929 | 61.929 | 61.929 | 61.929 | 0.22% |
Jun 10, 2024 | 61.791 | 61.791 | 61.791 | 61.791 | -0.82% |
Jun 07, 2024 | 62.304 | 62.304 | 62.304 | 62.304 | -0.72% |
Jun 06, 2024 | 62.755 | 62.755 | 62.755 | 62.755 | 0.08% |
Jun 05, 2024 | 62.703 | 62.703 | 62.703 | 62.703 | -0.11% |
Jun 04, 2024 | 62.769 | 62.769 | 62.769 | 62.769 | 0.14% |
Jun 03, 2024 | 62.682 | 62.682 | 62.682 | 62.682 | 0.30% |
May 31, 2024 | 62.495 | 62.495 | 62.495 | 62.495 | 0.17% |
May 30, 2024 | 62.386 | 62.386 | 62.386 | 62.386 | 0.26% |
May 29, 2024 | 62.222 | 62.222 | 62.222 | 62.222 | -1.06% |
May 28, 2024 | 62.887 | 62.887 | 62.887 | 62.887 | 0.35% |
May 24, 2024 | 62.668 | 62.668 | 62.668 | 62.668 | 0.18% |
May 23, 2024 | 62.558 | 62.558 | 62.558 | 62.558 | -0.13% |
Highest: 62.887 | Lowest: 61.512 | Difference: 1.375 | Average: 62.238 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review