Breaking News

Hercules Fonden Utd B (0P00017UK8)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

157.013 -0.010 -0.01%

31/05 - Delayed Data. Currency in SEK ( Disclaimer )

Type: Fund

Market: Sweden

ISIN: SE0007820576

Asset Class: Equity

Morningstar Rating:
Total Assets: 23.08M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017UK8 Historical Data

Get free historical data for 0P00017UK8 fund. You'll find the end of day price of the Hercules Fonden Utd B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 31, 2024	157.013	157.013	157.013	157.013	-0.01%
Apr 30, 2024	157.026	157.026	157.026	157.026	1.38%
Mar 28, 2024	154.893	154.893	154.893	154.893	3.75%
Feb 29, 2024	149.296	149.296	149.296	149.296	2.40%
Jan 31, 2024	145.803	145.803	145.803	145.803	0.96%
Dec 29, 2023	144.416	144.416	144.416	144.416	3.48%
Nov 30, 2023	139.558	139.558	139.558	139.558	4.33%
Oct 31, 2023	133.766	133.766	133.766	133.766	-0.97%
Sep 29, 2023	135.075	135.075	135.075	135.075	-2.38%
Aug 31, 2023	138.371	138.371	138.371	138.371	-1.01%
Jul 31, 2023	139.786	139.786	139.786	139.786	-0.03%
Jun 30, 2023	139.827	139.827	139.827	139.827	1.64%
May 31, 2023	137.570	137.570	137.570	137.570	-1.21%
Apr 28, 2023	139.258	139.258	139.258	139.258	1.09%
Mar 31, 2023	137.763	137.763	137.763	137.763	0.26%
Feb 28, 2023	137.401	137.401	137.401	137.401	0.04%
Jan 31, 2023	137.347	137.347	137.347	137.347	5.58%
Dec 30, 2022	130.084	130.084	130.084	130.084	-2.05%
Nov 30, 2022	132.800	132.800	132.800	132.800	3.88%
Oct 31, 2022	127.837	127.837	127.837	127.837	3.25%
Sep 30, 2022	123.818	123.818	123.818	123.818	-4.34%
Aug 31, 2022	129.440	129.440	129.440	129.440	-2.13%
Jul 29, 2022	132.251	132.251	132.251	132.251	5.73%
Jun 30, 2022	125.081	125.081	125.081	125.081	-5.58%
May 31, 2022	132.469	132.469	132.469	132.469	-3.62%
Apr 29, 2022	137.446	137.446	137.446	137.446	-1.89%
Mar 31, 2022	140.091	140.091	140.091	140.091	0.62%
Feb 28, 2022	139.227	139.227	139.227	139.227	-2.71%
Jan 31, 2022	143.109	143.109	143.109	143.109	-5.40%
Dec 30, 2021	151.272	151.272	151.272	151.272	-3.66%

Highest: 157.026

Lowest: 123.818

Difference: 33.208

Average: 138.970

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00017UK8 Comments

Write your thoughts about Hercules Fonden Utd B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,529.43	+36.68	+0.56%
Nikkei 225	40,867.50	-26.00	-0.06%
Shanghai	2,922.45	-27.48	-0.93%
US 500	5,580.4	+13.2	+0.24%
US Tech 100	20,395.0	+4.3	+0.02%
DAX	18,552.35	+91.06	+0.49%
Dollar Index	104.495	-0.053	-0.05%

Crude Oil WTI	82.36	-0.80	-0.96%
Brent Oil	85.89	-0.65	-0.75%
Natural Gas	2.361	+0.042	+1.81%
Gold	2,380.35	-17.35	-0.72%
Silver	31.400	-0.289	-0.91%
US Soybeans	1,146.12	-18.88	-1.62%
Copper	4.6578	+0.0058	+0.12%

Philippines 2Y	6.167	+0.043	+0.70%
Philippines 10Y	6.438	+0.051	+0.80%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.631	+0.032	+0.69%
U.S. 10Y	4.291	+0.023	+0.54%
U.S. 30Y	4.495	+0.026	+0.58%
Germany 10Y	2.5230	-0.0080	-0.32%

Alphabet C	189.79	-2.17	-1.13%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.97	+0.21	+0.35%
Booking	3,929.53	-0.62	-0.02%
Apple	224.16	-2.18	-0.96%
Alibaba ADR	73.09	-1.43	-1.92%
Tesla	245.30	-6.22	-2.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Hercules Fonden u.	157.013	-0.010	-0.01%