Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 23.855 | 23.855 | 23.855 | 23.855 | -0.55% |
Apr 26, 2024 | 23.988 | 23.988 | 23.988 | 23.988 | 1.58% |
Apr 25, 2024 | 23.615 | 23.615 | 23.615 | 23.615 | -0.73% |
Apr 24, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | -0.28% |
Apr 23, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | 1.23% |
Apr 22, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.70% |
Apr 19, 2024 | 23.402 | 23.402 | 23.402 | 23.402 | -1.09% |
Apr 18, 2024 | 23.661 | 23.661 | 23.661 | 23.661 | -0.20% |
Apr 17, 2024 | 23.709 | 23.709 | 23.709 | 23.709 | -0.76% |
Apr 16, 2024 | 23.891 | 23.891 | 23.891 | 23.891 | -0.59% |
Apr 15, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.45% |
Apr 12, 2024 | 24.142 | 24.142 | 24.142 | 24.142 | -0.52% |
Apr 11, 2024 | 24.268 | 24.268 | 24.268 | 24.268 | 0.25% |
Apr 10, 2024 | 24.207 | 24.207 | 24.207 | 24.207 | -0.22% |
Apr 09, 2024 | 24.261 | 24.261 | 24.261 | 24.261 | -0.54% |
Apr 08, 2024 | 24.393 | 24.393 | 24.393 | 24.393 | 0.12% |
Apr 05, 2024 | 24.365 | 24.365 | 24.365 | 24.365 | 0.19% |
Apr 04, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.58% |
Apr 03, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -0.07% |
Highest: 24.460 | Lowest: 23.402 | Difference: 1.058 | Average: 23.989 | Change %: -2.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review