![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
Feb 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
Feb 12, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
Feb 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0.88% |
Feb 10, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
Feb 07, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Feb 06, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.66% |
Feb 05, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 0.66% |
Feb 04, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
Feb 03, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
Jan 31, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | -0.51% |
Jan 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 1.26% |
Jan 29, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0.22% |
Jan 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
Jan 27, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 1.20% |
Jan 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.07% |
Jan 23, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.53% |
Jan 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | -0.23% |
Jan 21, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
Jan 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
Highest: 13.82 | Lowest: 13.29 | Difference: 0.53 | Average: 13.55 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review