![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 17.450 | 17.450 | 17.450 | 17.450 | -0.11% |
Feb 13, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.87% |
Feb 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Feb 11, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.35% |
Feb 10, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | 0.40% |
Feb 07, 2025 | 17.310 | 17.310 | 17.310 | 17.310 | -0.69% |
Feb 06, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | 1.40% |
Feb 05, 2025 | 17.190 | 17.190 | 17.190 | 17.190 | 1.30% |
Feb 04, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.12% |
Feb 03, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | -0.88% |
Jan 31, 2025 | 17.140 | 17.140 | 17.140 | 17.140 | -0.92% |
Jan 30, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 1.53% |
Jan 29, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | -0.18% |
Jan 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 1.07% |
Jan 27, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.76% |
Jan 24, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | 1.19% |
Jan 23, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
Jan 22, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.36% |
Jan 21, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 1.02% |
Jan 17, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.42% |
Highest: 17.470 | Lowest: 16.690 | Difference: 0.780 | Average: 17.123 | Change %: 4.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review