Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 0.99% |
Jun 26, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | -0.47% |
Jun 25, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 2.06% |
Jun 24, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.14% |
Jun 21, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | -0.27% |
Jun 20, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 0.18% |
Jun 18, 2024 | 43.58 | 43.58 | 43.58 | 43.58 | -0.52% |
Jun 17, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | -0.52% |
Jun 14, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | -0.65% |
Jun 13, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | -1.20% |
Jun 12, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 0.43% |
Jun 11, 2024 | 44.68 | 44.68 | 44.68 | 44.68 | -0.58% |
Jun 10, 2024 | 44.94 | 44.94 | 44.94 | 44.94 | 1.17% |
Jun 07, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | -0.76% |
Jun 06, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.27% |
Jun 05, 2024 | 44.88 | 44.88 | 44.88 | 44.88 | -0.22% |
Jun 04, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0.38% |
Jun 03, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 1.66% |
May 31, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.10% |
May 30, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0.32% |
May 29, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | -1.59% |
May 28, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | 0.94% |
Highest: 44.98 | Lowest: 43.46 | Difference: 1.52 | Average: 44.26 | Change %: 2.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review