Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 46.01 | 46.01 | 46.01 | 46.01 | 0.94% |
Jun 26, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | -0.35% |
Jun 25, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | -1.02% |
Jun 24, 2024 | 46.21 | 46.21 | 46.21 | 46.21 | 0.57% |
Jun 21, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | -0.50% |
Jun 20, 2024 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28% |
Jun 18, 2024 | 46.31 | 46.31 | 46.31 | 46.31 | -0.06% |
Jun 17, 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 1.80% |
Jun 14, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | -0.91% |
Jun 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | -0.93% |
Jun 12, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 1.49% |
Jun 11, 2024 | 45.69 | 45.69 | 45.69 | 45.69 | 0.77% |
Jun 10, 2024 | 45.34 | 45.34 | 45.34 | 45.34 | -0.35% |
Jun 07, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | -1.41% |
Jun 06, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | -0.56% |
Jun 05, 2024 | 46.41 | 46.41 | 46.41 | 46.41 | 1.13% |
Jun 04, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | -0.15% |
Jun 03, 2024 | 45.96 | 45.96 | 45.96 | 45.96 | -0.33% |
May 31, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 0.96% |
May 30, 2024 | 45.67 | 45.67 | 45.67 | 45.67 | 0.86% |
May 29, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 0.49% |
May 28, 2024 | 45.06 | 45.06 | 45.06 | 45.06 | -0.68% |
Highest: 46.41 | Lowest: 45.06 | Difference: 1.35 | Average: 45.87 | Change %: 1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review