![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 0.61% |
Feb 14, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | -0.39% |
Feb 13, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.65% |
Feb 12, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
Feb 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | -0.22% |
Feb 10, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
Feb 07, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | -1.94% |
Feb 06, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0.77% |
Feb 05, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 1.29% |
Feb 04, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
Feb 03, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -1.23% |
Jan 31, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | -1.71% |
Jan 30, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 1.70% |
Jan 29, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.60% |
Jan 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 0.17% |
Jan 27, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | -1.23% |
Jan 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
Jan 23, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.64% |
Jan 22, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | -0.17% |
Jan 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 1.68% |
Highest: 23.91 | Lowest: 22.85 | Difference: 1.06 | Average: 23.36 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review