Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | -1.15% |
Jan 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.00% |
Jan 08, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
Jan 07, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -1.05% |
Jan 06, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% |
Jan 03, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.24% |
Jan 02, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 0.22% |
Dec 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
Dec 30, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | -1.22% |
Dec 27, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | -1.80% |
Dec 26, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 0.87% |
Dec 24, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 0.70% |
Dec 23, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
Dec 20, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 0.70% |
Dec 19, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.31% |
Dec 18, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -3.85% |
Dec 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | -1.29% |
Dec 16, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
Dec 13, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | -1.00% |
Dec 12, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | -0.90% |
Dec 11, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.37% |
Highest: 24.32 | Lowest: 22.41 | Difference: 1.91 | Average: 23.09 | Change %: -7.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review