
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 27.91 | 27.91 | 29.07 | 27.91 | -3.99% |
Apr 03, 2025 | 29.07 | 29.07 | 31.10 | 29.07 | -6.53% |
Apr 02, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 1.83% |
Apr 01, 2025 | 30.54 | 30.54 | 30.54 | 30.26 | 0.93% |
Mar 31, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 0.27% |
Mar 28, 2025 | 30.18 | 30.18 | 30.81 | 30.18 | -2.04% |
Mar 27, 2025 | 30.81 | 30.81 | 30.94 | 30.81 | -0.42% |
Mar 26, 2025 | 30.94 | 30.94 | 31.31 | 30.94 | -1.18% |
Mar 25, 2025 | 31.31 | 31.31 | 31.35 | 31.31 | -0.13% |
Mar 24, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 3.02% |
Mar 21, 2025 | 30.43 | 30.43 | 30.74 | 30.43 | -1.01% |
Mar 20, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 0.16% |
Mar 19, 2025 | 30.69 | 30.69 | 30.69 | 30.11 | 1.93% |
Mar 18, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | -1.18% |
Mar 17, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 1.84% |
Mar 14, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 2.29% |
Mar 13, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | -1.68% |
Mar 12, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 1.05% |
Mar 11, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 0.58% |
Mar 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | -2.53% |
Mar 07, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
Highest: 31.35 | Lowest: 27.91 | Difference: 3.44 | Average: 30.17 | Change %: -6.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review