Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Jan 28, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Jan 27, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00% |
Jan 24, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.32% |
Jan 23, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.48% |
Jan 22, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
Jan 21, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% |
Jan 17, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0.32% |
Jan 16, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 0.98% |
Jan 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
Jan 14, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.33% |
Jan 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00% |
Jan 10, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | -1.15% |
Jan 08, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.00% |
Jan 07, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | -0.33% |
Jan 06, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.49% |
Jan 03, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.50% |
Jan 02, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.17% |
Dec 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% |
Dec 30, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% |
Highest: 6.29 | Lowest: 6.03 | Difference: 0.26 | Average: 6.15 | Change %: 3.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review