
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | -0.37% |
Feb 20, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 0.35% |
Feb 19, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | -1.44% |
Feb 18, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 0.69% |
Feb 14, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | -0.02% |
Feb 13, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 1.58% |
Feb 12, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 0.63% |
Feb 11, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 0.88% |
Feb 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 0.30% |
Feb 07, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | -1.13% |
Feb 06, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 1.05% |
Feb 05, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 0.74% |
Feb 04, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0.90% |
Feb 03, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | -1.31% |
Jan 31, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | -0.65% |
Jan 30, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 0.61% |
Jan 29, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 0.21% |
Jan 28, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | -0.15% |
Jan 27, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | -0.17% |
Jan 24, 2025 | 47.33 | 47.33 | 47.33 | 47.33 | 0.40% |
Jan 23, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 0.70% |
Highest: 49.32 | Lowest: 46.64 | Difference: 2.68 | Average: 47.83 | Change %: 3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review