
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.61% |
Mar 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.05% |
Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.15% |
Mar 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.56% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.15% |
Mar 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.20% |
Mar 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16% |
Mar 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.51% |
Mar 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
Mar 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.10% |
Feb 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.10% |
Feb 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.10% |
Feb 26, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.28% |
Feb 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
Feb 24, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -0.20% |
Feb 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 0.14% |
Feb 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | -0.33% |
Feb 19, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.27% |
Feb 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08% |
Feb 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
Highest: 16.17 | Lowest: 15.70 | Difference: 0.46 | Average: 15.97 | Change %: -2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review