
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0.00% |
Mar 27, 2025 | 15.79 | 15.79 | 15.87 | 15.79 | -0.53% |
Mar 26, 2025 | 15.87 | 15.87 | 15.87 | 15.86 | 0.10% |
Mar 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04% |
Mar 24, 2025 | 15.86 | 15.86 | 15.87 | 15.86 | 0.00% |
Mar 21, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
Mar 20, 2025 | 15.92 | 15.92 | 15.92 | 15.90 | 0.12% |
Mar 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.25% |
Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 0.05% |
Mar 17, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 0.31% |
Mar 14, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0.61% |
Mar 13, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | -0.05% |
Mar 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.15% |
Mar 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | -0.56% |
Mar 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | -0.15% |
Mar 07, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.20% |
Mar 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | -0.16% |
Mar 05, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.51% |
Mar 04, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.62% |
Mar 03, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.10% |
Highest: 16.09 | Lowest: 15.70 | Difference: 0.38 | Average: 15.85 | Change %: -1.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review