Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 0.40% |
Oct 31, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.23% |
Oct 15, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 0.81% |
Aug 30, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.12% |
Aug 16, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 0.12% |
Jul 31, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.47% |
Jul 15, 2024 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jun 30, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.00% |
Jun 17, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.30% |
May 31, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.35% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.59% |
Apr 30, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.24% |
Apr 15, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -0.12% |
Mar 28, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.36% |
Mar 15, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 0.24% |
Feb 29, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 0.06% |
Feb 15, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | -0.36% |
Jan 31, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.42% |
Jan 15, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.30% |
Dec 31, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | 0.30% |
Dec 15, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | 1.20% |
Nov 30, 2023 | 16.630 | 16.630 | 16.630 | 16.630 | 0.73% |
Nov 15, 2023 | 16.510 | 16.510 | 16.510 | 16.510 | 0.79% |
Oct 31, 2023 | 16.380 | 16.380 | 16.380 | 16.380 | 0.18% |
Oct 16, 2023 | 16.350 | 16.350 | 16.350 | 16.350 | -0.06% |
Sep 29, 2023 | 16.360 | 16.360 | 16.360 | 16.360 | -0.30% |
Sep 15, 2023 | 16.410 | 16.410 | 16.410 | 16.410 | -0.24% |
Aug 31, 2023 | 16.450 | 16.450 | 16.450 | 16.450 | 0.37% |
Aug 16, 2023 | 16.390 | 16.390 | 16.390 | 16.390 | -0.24% |
Jul 31, 2023 | 16.430 | 16.430 | 16.430 | 16.430 | -5.47% |
Highest: 17.380 | Lowest: 16.350 | Difference: 1.030 | Average: 16.843 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review