![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 203.706 | 203.706 | 203.706 | 203.706 | -0.29% |
Feb 13, 2025 | 204.304 | 204.304 | 204.304 | 204.304 | -0.09% |
Feb 12, 2025 | 204.483 | 204.483 | 204.483 | 204.483 | -0.01% |
Feb 11, 2025 | 204.506 | 204.506 | 204.506 | 204.506 | -0.67% |
Feb 10, 2025 | 205.893 | 205.893 | 205.893 | 205.893 | -0.47% |
Feb 07, 2025 | 206.856 | 206.856 | 206.856 | 206.856 | -0.22% |
Feb 06, 2025 | 207.319 | 207.319 | 207.319 | 207.319 | -0.12% |
Feb 05, 2025 | 207.559 | 207.559 | 207.559 | 207.559 | 0.07% |
Feb 04, 2025 | 207.421 | 207.421 | 207.421 | 207.421 | 0.72% |
Feb 03, 2025 | 205.934 | 205.934 | 205.934 | 205.934 | -0.25% |
Jan 31, 2025 | 206.458 | 206.458 | 206.458 | 206.458 | 0.42% |
Jan 30, 2025 | 205.598 | 205.598 | 205.598 | 205.598 | 0.18% |
Jan 29, 2025 | 205.221 | 205.221 | 205.221 | 205.221 | 0.46% |
Jan 28, 2025 | 204.292 | 204.292 | 204.292 | 204.292 | 0.18% |
Jan 27, 2025 | 203.926 | 203.926 | 203.926 | 203.926 | -0.51% |
Jan 24, 2025 | 204.973 | 204.973 | 204.973 | 204.973 | -0.25% |
Jan 23, 2025 | 205.495 | 205.495 | 205.495 | 205.495 | 0.22% |
Jan 22, 2025 | 205.048 | 205.048 | 205.048 | 205.048 | 0.21% |
Jan 21, 2025 | 204.611 | 204.611 | 204.611 | 204.611 | -0.55% |
Jan 20, 2025 | 205.752 | 205.752 | 205.752 | 205.752 | 0.29% |
Jan 17, 2025 | 205.162 | 205.162 | 205.162 | 205.162 | -0.24% |
Highest: 207.559 | Lowest: 203.706 | Difference: 3.852 | Average: 205.453 | Change %: -0.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review