Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 167.227 | 167.227 | 167.227 | 167.227 | 1.19% |
May 16, 2024 | 165.268 | 165.268 | 165.268 | 165.268 | 1.18% |
May 15, 2024 | 163.338 | 163.338 | 163.338 | 163.338 | 1.03% |
May 14, 2024 | 161.671 | 161.671 | 161.671 | 161.671 | 0.59% |
May 13, 2024 | 160.718 | 160.718 | 160.718 | 160.718 | 0.25% |
May 10, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.53% |
May 09, 2024 | 159.479 | 159.479 | 159.479 | 159.479 | -1.40% |
May 08, 2024 | 161.740 | 161.740 | 161.740 | 161.740 | 0.65% |
May 07, 2024 | 160.694 | 160.694 | 160.694 | 160.694 | -1.34% |
May 06, 2024 | 162.870 | 162.870 | 162.870 | 162.870 | -0.75% |
May 03, 2024 | 164.107 | 164.107 | 164.107 | 164.107 | -0.47% |
May 02, 2024 | 164.883 | 164.883 | 164.883 | 164.883 | 0.84% |
Apr 30, 2024 | 163.511 | 163.511 | 163.511 | 163.511 | 0.47% |
Apr 29, 2024 | 162.752 | 162.752 | 162.752 | 162.752 | 0.89% |
Apr 26, 2024 | 161.313 | 161.313 | 161.313 | 161.313 | 0.22% |
Apr 25, 2024 | 160.964 | 160.964 | 160.964 | 160.964 | 0.20% |
Apr 24, 2024 | 160.649 | 160.649 | 160.649 | 160.649 | 0.65% |
Apr 23, 2024 | 159.618 | 159.618 | 159.618 | 159.618 | 0.17% |
Apr 22, 2024 | 159.343 | 159.343 | 159.343 | 159.343 | 0.47% |
Highest: 167.227 | Lowest: 159.343 | Difference: 7.884 | Average: 162.130 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review