Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.05% |
May 14, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 0.04% |
May 13, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | 0.07% |
May 10, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.02% |
May 09, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.01% |
May 08, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.01% |
May 07, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.02% |
May 06, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.14% |
May 03, 2024 | 10.189 | 10.189 | 10.189 | 10.189 | 0.03% |
May 02, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.03% |
Apr 30, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.03% |
Apr 29, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.06% |
Apr 26, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.01% |
Apr 25, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.02% |
Apr 24, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | 0.04% |
Apr 23, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | 0.06% |
Apr 22, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.09% |
Apr 19, 2024 | 10.152 | 10.152 | 10.152 | 10.152 | -0.09% |
Apr 18, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.05% |
Apr 16, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | -0.05% |
Highest: 10.224 | Lowest: 10.152 | Difference: 0.072 | Average: 10.187 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review