Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 347.664 | 347.664 | 347.664 | 347.664 | -1.66% |
May 30, 2024 | 353.529 | 353.529 | 353.529 | 353.529 | -1.00% |
May 29, 2024 | 357.093 | 357.093 | 357.093 | 357.093 | -0.27% |
May 28, 2024 | 358.046 | 358.046 | 358.046 | 358.046 | -0.67% |
May 27, 2024 | 360.477 | 360.477 | 360.477 | 360.477 | 0.95% |
May 24, 2024 | 357.082 | 357.082 | 357.082 | 357.082 | -1.15% |
May 23, 2024 | 361.252 | 361.252 | 361.252 | 361.252 | -0.96% |
May 22, 2024 | 364.769 | 364.769 | 364.769 | 364.769 | 0.20% |
May 21, 2024 | 364.053 | 364.053 | 364.053 | 364.053 | -1.62% |
May 17, 2024 | 370.033 | 370.033 | 370.033 | 370.033 | -0.27% |
May 16, 2024 | 371.021 | 371.021 | 371.021 | 371.021 | 0.25% |
May 14, 2024 | 370.109 | 370.109 | 370.109 | 370.109 | -0.34% |
May 13, 2024 | 371.388 | 371.388 | 371.388 | 371.388 | -0.04% |
May 10, 2024 | 371.532 | 371.532 | 371.532 | 371.532 | 2.15% |
May 08, 2024 | 363.697 | 363.697 | 363.697 | 363.697 | -0.50% |
May 07, 2024 | 365.510 | 365.510 | 365.510 | 365.510 | -0.81% |
May 06, 2024 | 368.502 | 368.502 | 368.502 | 368.502 | 0.22% |
May 03, 2024 | 367.708 | 367.708 | 367.708 | 367.708 | 0.74% |
May 02, 2024 | 364.990 | 364.990 | 364.990 | 364.990 | 1.50% |
Highest: 371.532 | Lowest: 347.664 | Difference: 23.868 | Average: 363.603 | Change %: -3.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review