![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 403.500 | 403.500 | 403.500 | 403.500 | 2.82% |
Feb 13, 2025 | 392.422 | 392.422 | 392.422 | 392.422 | -1.17% |
Feb 12, 2025 | 397.063 | 397.063 | 397.063 | 397.063 | 2.26% |
Feb 11, 2025 | 388.272 | 388.272 | 388.272 | 388.272 | -1.51% |
Feb 10, 2025 | 394.222 | 394.222 | 394.222 | 394.222 | 1.73% |
Feb 07, 2025 | 387.509 | 387.509 | 387.509 | 387.509 | 1.76% |
Feb 06, 2025 | 380.812 | 380.812 | 380.812 | 380.812 | 1.68% |
Feb 05, 2025 | 374.529 | 374.529 | 374.529 | 374.529 | -1.83% |
Feb 04, 2025 | 381.492 | 381.492 | 381.492 | 381.492 | 2.00% |
Feb 03, 2025 | 374.028 | 374.028 | 374.028 | 374.028 | 1.42% |
Jan 28, 2025 | 368.778 | 368.778 | 368.778 | 368.778 | 0.60% |
Jan 27, 2025 | 366.571 | 366.571 | 366.571 | 366.571 | 0.62% |
Jan 24, 2025 | 364.322 | 364.322 | 364.322 | 364.322 | 0.96% |
Jan 23, 2025 | 360.852 | 360.852 | 360.852 | 360.852 | -0.17% |
Jan 22, 2025 | 361.481 | 361.481 | 361.481 | 361.481 | -2.56% |
Jan 21, 2025 | 370.973 | 370.973 | 370.973 | 370.973 | 0.85% |
Jan 20, 2025 | 367.858 | 367.858 | 367.858 | 367.858 | 0.81% |
Jan 17, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | 0.35% |
Jan 16, 2025 | 363.665 | 363.665 | 363.665 | 363.665 | 1.01% |
Highest: 403.500 | Lowest: 360.852 | Difference: 42.648 | Average: 377.014 | Change %: 12.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review