![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 318.134 | 318.134 | 318.134 | 318.134 | 0.08% |
Sep 04, 2024 | 317.873 | 317.873 | 317.873 | 317.873 | -1.59% |
Sep 03, 2024 | 323.007 | 323.007 | 323.007 | 323.007 | 0.51% |
Sep 02, 2024 | 321.366 | 321.366 | 321.366 | 321.366 | -1.32% |
Aug 30, 2024 | 325.649 | 325.649 | 325.649 | 325.649 | 0.70% |
Aug 29, 2024 | 323.381 | 323.381 | 323.381 | 323.381 | 0.49% |
Aug 28, 2024 | 321.801 | 321.801 | 321.801 | 321.801 | -0.67% |
Aug 27, 2024 | 323.964 | 323.964 | 323.964 | 323.964 | 0.08% |
Aug 26, 2024 | 323.709 | 323.709 | 323.709 | 323.709 | -0.58% |
Aug 23, 2024 | 325.599 | 325.599 | 325.599 | 325.599 | -1.93% |
Aug 22, 2024 | 332.007 | 332.007 | 332.007 | 332.007 | 1.22% |
Aug 21, 2024 | 328.015 | 328.015 | 328.015 | 328.015 | -0.23% |
Aug 20, 2024 | 328.782 | 328.782 | 328.782 | 328.782 | -0.76% |
Aug 19, 2024 | 331.299 | 331.299 | 331.299 | 331.299 | 0.25% |
Aug 16, 2024 | 330.478 | 330.478 | 330.478 | 330.478 | 1.74% |
Aug 14, 2024 | 324.824 | 324.824 | 324.824 | 324.824 | -1.53% |
Aug 13, 2024 | 329.869 | 329.869 | 329.869 | 329.869 | -0.07% |
Aug 12, 2024 | 330.111 | 330.111 | 330.111 | 330.111 | 0.07% |
Aug 09, 2024 | 329.877 | 329.877 | 329.877 | 329.877 | 0.60% |
Aug 08, 2024 | 327.919 | 327.919 | 327.919 | 327.919 | 0.38% |
Aug 07, 2024 | 326.668 | 326.668 | 326.668 | 326.668 | 1.63% |
Aug 06, 2024 | 321.414 | 321.414 | 321.414 | 321.414 | 1.33% |
Highest: 332.007 | Lowest: 317.873 | Difference: 14.134 | Average: 325.716 | Change %: 0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review