![Salesforce stock falls amid skepticism over new COFO role](https://i-invdn-com.investing.com/news/LYNXNPEC1O0N5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 374.529 | 374.529 | 374.529 | 374.529 | -1.83% |
Feb 04, 2025 | 381.492 | 381.492 | 381.492 | 381.492 | 2.00% |
Feb 03, 2025 | 374.028 | 374.028 | 374.028 | 374.028 | 1.42% |
Jan 28, 2025 | 368.778 | 368.778 | 368.778 | 368.778 | 0.60% |
Jan 27, 2025 | 366.571 | 366.571 | 366.571 | 366.571 | 0.62% |
Jan 24, 2025 | 364.322 | 364.322 | 364.322 | 364.322 | 0.96% |
Jan 23, 2025 | 360.852 | 360.852 | 360.852 | 360.852 | -0.17% |
Jan 22, 2025 | 361.481 | 361.481 | 361.481 | 361.481 | -2.56% |
Jan 21, 2025 | 370.973 | 370.973 | 370.973 | 370.973 | 0.85% |
Jan 20, 2025 | 367.858 | 367.858 | 367.858 | 367.858 | 0.81% |
Jan 17, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | 0.35% |
Jan 16, 2025 | 363.665 | 363.665 | 363.665 | 363.665 | 1.01% |
Jan 15, 2025 | 360.046 | 360.046 | 360.046 | 360.046 | -0.25% |
Jan 14, 2025 | 360.934 | 360.934 | 360.934 | 360.934 | 1.20% |
Jan 10, 2025 | 356.666 | 356.666 | 356.666 | 356.666 | -0.75% |
Jan 09, 2025 | 359.357 | 359.357 | 359.357 | 359.357 | -0.32% |
Jan 08, 2025 | 360.519 | 360.519 | 360.519 | 360.519 | 0.26% |
Jan 07, 2025 | 359.575 | 359.575 | 359.575 | 359.575 | -0.73% |
Jan 06, 2025 | 362.232 | 362.232 | 362.232 | 362.232 | -1.67% |
Highest: 381.492 | Lowest: 356.666 | Difference: 24.826 | Average: 365.200 | Change %: 1.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review