Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 122.436 | 122.436 | 122.436 | 122.436 | -0.55% |
Dec 19, 2024 | 123.108 | 123.108 | 123.108 | 123.108 | 0.23% |
Dec 18, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | 1.05% |
Dec 17, 2024 | 121.547 | 121.547 | 121.547 | 121.547 | -0.20% |
Dec 16, 2024 | 121.794 | 121.794 | 121.794 | 121.794 | -1.00% |
Dec 13, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -2.05% |
Dec 12, 2024 | 125.599 | 125.599 | 125.599 | 125.599 | 1.60% |
Dec 11, 2024 | 123.624 | 123.624 | 123.624 | 123.624 | -0.82% |
Dec 10, 2024 | 124.641 | 124.641 | 124.641 | 124.641 | -0.32% |
Dec 09, 2024 | 125.043 | 125.043 | 125.043 | 125.043 | 2.56% |
Dec 06, 2024 | 121.924 | 121.924 | 121.924 | 121.924 | 1.94% |
Dec 05, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.90% |
Dec 04, 2024 | 120.682 | 120.682 | 120.682 | 120.682 | -0.12% |
Dec 03, 2024 | 120.828 | 120.828 | 120.828 | 120.828 | 0.41% |
Dec 02, 2024 | 120.337 | 120.337 | 120.337 | 120.337 | 1.44% |
Nov 29, 2024 | 118.623 | 118.623 | 118.623 | 118.623 | 0.26% |
Nov 28, 2024 | 118.315 | 118.315 | 118.315 | 118.315 | -1.16% |
Nov 27, 2024 | 119.699 | 119.699 | 119.699 | 119.699 | 1.56% |
Nov 26, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.08% |
Nov 25, 2024 | 117.949 | 117.949 | 117.949 | 117.949 | -0.65% |
Nov 22, 2024 | 118.719 | 118.719 | 118.719 | 118.719 | -2.09% |
Highest: 125.599 | Lowest: 117.860 | Difference: 7.739 | Average: 121.342 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review