Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 667.215 | 667.215 | 667.215 | 667.215 | 2.52% |
Apr 25, 2024 | 650.809 | 650.809 | 650.809 | 650.809 | -0.52% |
Apr 24, 2024 | 654.220 | 654.220 | 654.220 | 654.220 | 2.04% |
Apr 23, 2024 | 641.144 | 641.144 | 641.144 | 641.144 | 1.47% |
Apr 22, 2024 | 631.861 | 631.861 | 631.861 | 631.861 | 0.80% |
Apr 19, 2024 | 626.867 | 626.867 | 626.867 | 626.867 | -1.39% |
Apr 18, 2024 | 635.732 | 635.732 | 635.732 | 635.732 | 0.47% |
Apr 17, 2024 | 632.728 | 632.728 | 632.728 | 632.728 | 0.72% |
Apr 16, 2024 | 628.196 | 628.196 | 628.196 | 628.196 | -1.75% |
Apr 15, 2024 | 639.416 | 639.416 | 639.416 | 639.416 | -0.30% |
Apr 12, 2024 | 641.320 | 641.320 | 641.320 | 641.320 | -0.96% |
Apr 11, 2024 | 647.517 | 647.517 | 647.517 | 647.517 | -0.00% |
Apr 10, 2024 | 647.547 | 647.547 | 647.547 | 647.547 | 1.15% |
Apr 09, 2024 | 640.159 | 640.159 | 640.159 | 640.159 | 0.50% |
Apr 08, 2024 | 636.960 | 636.960 | 636.960 | 636.960 | 0.06% |
Apr 05, 2024 | 636.556 | 636.556 | 636.556 | 636.556 | -0.21% |
Apr 03, 2024 | 637.872 | 637.872 | 637.872 | 637.872 | -0.63% |
Apr 02, 2024 | 641.897 | 641.897 | 641.897 | 641.897 | 1.71% |
Mar 28, 2024 | 631.124 | 631.124 | 631.124 | 631.124 | 0.65% |
Mar 27, 2024 | 627.070 | 627.070 | 627.070 | 627.070 | -1.13% |
Highest: 667.215 | Lowest: 626.867 | Difference: 40.348 | Average: 639.811 | Change %: 5.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review