Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 71.479 | 71.479 | 71.479 | 71.479 | -0.44% |
Nov 20, 2024 | 71.794 | 71.794 | 71.794 | 71.794 | 0.29% |
Nov 19, 2024 | 71.586 | 71.586 | 71.586 | 71.586 | 0.29% |
Nov 18, 2024 | 71.379 | 71.379 | 71.379 | 71.379 | 0.36% |
Nov 15, 2024 | 71.122 | 71.122 | 71.122 | 71.122 | 0.13% |
Nov 14, 2024 | 71.032 | 71.032 | 71.032 | 71.032 | -1.91% |
Nov 13, 2024 | 72.417 | 72.417 | 72.417 | 72.417 | 0.23% |
Nov 12, 2024 | 72.248 | 72.248 | 72.248 | 72.248 | -1.69% |
Nov 11, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -0.49% |
Nov 08, 2024 | 73.849 | 73.849 | 73.849 | 73.849 | -1.22% |
Nov 07, 2024 | 74.763 | 74.763 | 74.763 | 74.763 | 1.64% |
Nov 06, 2024 | 73.559 | 73.559 | 73.559 | 73.559 | -1.17% |
Nov 05, 2024 | 74.430 | 74.430 | 74.430 | 74.430 | 1.92% |
Nov 04, 2024 | 73.025 | 73.025 | 73.025 | 73.025 | 0.83% |
Oct 31, 2024 | 72.423 | 72.423 | 72.423 | 72.423 | 0.80% |
Oct 30, 2024 | 71.847 | 71.847 | 71.847 | 71.847 | -1.50% |
Oct 29, 2024 | 72.941 | 72.941 | 72.941 | 72.941 | -0.01% |
Oct 28, 2024 | 72.951 | 72.951 | 72.951 | 72.951 | -0.35% |
Oct 25, 2024 | 73.209 | 73.209 | 73.209 | 73.209 | 0.94% |
Oct 24, 2024 | 72.527 | 72.527 | 72.527 | 72.527 | -1.75% |
Oct 23, 2024 | 73.817 | 73.817 | 73.817 | 73.817 | 0.84% |
Oct 22, 2024 | 73.201 | 73.201 | 73.201 | 73.201 | 0.76% |
Highest: 74.763 | Lowest: 71.032 | Difference: 3.731 | Average: 72.686 | Change %: -1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review