Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 67.814 | 67.814 | 67.814 | 67.814 | -0.04% |
Apr 29, 2024 | 67.839 | 67.839 | 67.839 | 67.839 | -0.81% |
Apr 26, 2024 | 68.395 | 68.395 | 68.395 | 68.395 | 2.76% |
Apr 25, 2024 | 66.557 | 66.557 | 66.557 | 66.557 | -0.94% |
Apr 24, 2024 | 67.186 | 67.186 | 67.186 | 67.186 | 2.10% |
Apr 23, 2024 | 65.805 | 65.805 | 65.805 | 65.805 | 0.64% |
Apr 22, 2024 | 65.389 | 65.389 | 65.389 | 65.389 | 1.60% |
Apr 19, 2024 | 64.362 | 64.362 | 64.362 | 64.362 | -1.32% |
Apr 18, 2024 | 65.225 | 65.225 | 65.225 | 65.225 | 0.52% |
Apr 17, 2024 | 64.889 | 64.889 | 64.889 | 64.889 | 0.67% |
Apr 16, 2024 | 64.459 | 64.459 | 64.459 | 64.459 | -1.73% |
Apr 15, 2024 | 65.597 | 65.597 | 65.597 | 65.597 | -0.31% |
Apr 12, 2024 | 65.802 | 65.802 | 65.802 | 65.802 | -0.30% |
Apr 11, 2024 | 65.999 | 65.999 | 65.999 | 65.999 | 0.34% |
Apr 10, 2024 | 65.776 | 65.776 | 65.776 | 65.776 | 1.99% |
Apr 09, 2024 | 64.494 | 64.494 | 64.494 | 64.494 | 0.28% |
Apr 08, 2024 | 64.311 | 64.311 | 64.311 | 64.311 | -0.24% |
Apr 05, 2024 | 64.467 | 64.467 | 64.467 | 64.467 | -0.15% |
Apr 03, 2024 | 64.566 | 64.566 | 64.566 | 64.566 | -1.04% |
Apr 02, 2024 | 65.243 | 65.243 | 65.243 | 65.243 | 2.21% |
Highest: 68.395 | Lowest: 64.311 | Difference: 4.084 | Average: 65.709 | Change %: 6.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review