
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 148.910 | 148.910 | 151.797 | 148.910 | -1.90% |
Apr 02, 2025 | 151.797 | 151.797 | 152.298 | 151.797 | -0.33% |
Apr 01, 2025 | 152.298 | 152.298 | 152.298 | 152.298 | 0.17% |
Mar 31, 2025 | 152.045 | 152.045 | 153.906 | 152.045 | -1.21% |
Mar 28, 2025 | 153.906 | 153.906 | 153.906 | 153.906 | -0.62% |
Mar 27, 2025 | 154.862 | 154.862 | 154.862 | 154.862 | 0.48% |
Mar 26, 2025 | 154.126 | 154.126 | 154.126 | 154.126 | 0.76% |
Mar 25, 2025 | 152.964 | 152.964 | 157.282 | 152.964 | -2.75% |
Mar 24, 2025 | 157.282 | 157.282 | 157.282 | 155.001 | 1.47% |
Mar 21, 2025 | 155.001 | 155.001 | 159.959 | 155.001 | -3.10% |
Mar 20, 2025 | 159.959 | 159.959 | 162.559 | 159.959 | -1.60% |
Mar 19, 2025 | 162.559 | 162.559 | 162.559 | 162.559 | -0.02% |
Mar 18, 2025 | 162.595 | 162.595 | 162.595 | 162.595 | 2.66% |
Mar 17, 2025 | 158.384 | 158.384 | 158.384 | 158.384 | 0.21% |
Mar 14, 2025 | 158.058 | 158.058 | 158.058 | 158.058 | 2.99% |
Mar 13, 2025 | 153.473 | 153.473 | 153.473 | 153.473 | -0.61% |
Mar 12, 2025 | 154.418 | 154.418 | 154.418 | 154.418 | -0.08% |
Mar 11, 2025 | 154.541 | 154.541 | 154.541 | 154.541 | -0.72% |
Mar 10, 2025 | 155.658 | 155.658 | 155.658 | 155.658 | -1.95% |
Mar 07, 2025 | 158.753 | 158.753 | 158.753 | 158.753 | -0.63% |
Mar 06, 2025 | 159.759 | 159.759 | 159.759 | 159.759 | 3.71% |
Highest: 162.595 | Lowest: 148.910 | Difference: 13.685 | Average: 155.778 | Change %: -3.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review