![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 383.027 | 383.027 | 383.027 | 383.027 | -0.08% |
Jun 27, 2024 | 383.343 | 383.343 | 383.343 | 383.343 | -2.03% |
Jun 26, 2024 | 391.271 | 391.271 | 391.271 | 391.271 | 1.00% |
Jun 25, 2024 | 387.409 | 387.409 | 387.409 | 387.409 | 0.61% |
Jun 24, 2024 | 385.075 | 385.075 | 385.075 | 385.075 | -1.39% |
Jun 21, 2024 | 390.484 | 390.484 | 390.484 | 390.484 | -1.17% |
Jun 20, 2024 | 395.102 | 395.102 | 395.102 | 395.102 | -0.12% |
Jun 19, 2024 | 395.566 | 395.566 | 395.566 | 395.566 | 2.07% |
Jun 18, 2024 | 387.561 | 387.561 | 387.561 | 387.561 | -0.85% |
Jun 17, 2024 | 390.896 | 390.896 | 390.896 | 390.896 | -0.52% |
Jun 14, 2024 | 392.957 | 392.957 | 392.957 | 392.957 | 1.29% |
Jun 13, 2024 | 387.947 | 387.947 | 387.947 | 387.947 | 2.23% |
Jun 12, 2024 | 379.467 | 379.467 | 379.467 | 379.467 | -1.63% |
Jun 11, 2024 | 385.748 | 385.748 | 385.748 | 385.748 | 0.90% |
Jun 07, 2024 | 382.304 | 382.304 | 382.304 | 382.304 | 0.63% |
Jun 06, 2024 | 379.915 | 379.915 | 379.915 | 379.915 | 0.55% |
Jun 05, 2024 | 377.827 | 377.827 | 377.827 | 377.827 | -0.31% |
Jun 04, 2024 | 379.003 | 379.003 | 379.003 | 379.003 | 0.80% |
Jun 03, 2024 | 376.003 | 376.003 | 376.003 | 376.003 | 1.82% |
May 31, 2024 | 369.286 | 369.286 | 369.286 | 369.286 | -1.66% |
May 30, 2024 | 375.529 | 375.529 | 375.529 | 375.529 | -1.00% |
Highest: 395.566 | Lowest: 369.286 | Difference: 26.280 | Average: 384.558 | Change %: 0.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review