Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | -0.17% |
May 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.18% |
May 13, 2024 | 35.868 | 35.868 | 35.868 | 35.868 | 0.31% |
May 10, 2024 | 35.757 | 35.757 | 35.757 | 35.757 | 0.49% |
May 08, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | -0.67% |
May 07, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 0.67% |
May 03, 2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.15% |
May 02, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | 0.95% |
Apr 30, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | -0.37% |
Apr 29, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | 0.50% |
Apr 26, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | 1.38% |
Apr 25, 2024 | 34.674 | 34.674 | 34.674 | 34.674 | -0.14% |
Apr 24, 2024 | 34.722 | 34.722 | 34.722 | 34.722 | -3.20% |
May 16, 2024 | 35.871 | 35.871 | 35.871 | 35.871 | -0.17% |
May 14, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | 0.18% |
May 13, 2024 | 35.868 | 35.868 | 35.868 | 35.868 | 0.31% |
May 10, 2024 | 35.757 | 35.757 | 35.757 | 35.757 | 0.49% |
May 08, 2024 | 35.582 | 35.582 | 35.582 | 35.582 | -0.67% |
May 07, 2024 | 35.822 | 35.822 | 35.822 | 35.822 | 0.67% |
May 03, 2024 | 35.585 | 35.585 | 35.585 | 35.585 | 0.15% |
May 02, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | 0.95% |
Apr 30, 2024 | 35.197 | 35.197 | 35.197 | 35.197 | -0.37% |
Apr 29, 2024 | 35.328 | 35.328 | 35.328 | 35.328 | 0.50% |
Apr 26, 2024 | 35.153 | 35.153 | 35.153 | 35.153 | 1.38% |
Apr 25, 2024 | 34.674 | 34.674 | 34.674 | 34.674 | -0.14% |
Apr 24, 2024 | 34.722 | 34.722 | 34.722 | 34.722 | 0.87% |
Apr 23, 2024 | 34.423 | 34.423 | 34.423 | 34.423 | 0.60% |
Apr 22, 2024 | 34.216 | 34.216 | 34.216 | 34.216 | 1.08% |
Apr 19, 2024 | 33.851 | 33.851 | 33.851 | 33.851 | 0.13% |
Apr 18, 2024 | 33.807 | 33.807 | 33.807 | 33.807 | 0.50% |
Highest: 35.931 | Lowest: 33.807 | Difference: 2.124 | Average: 35.278 | Change %: 6.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review