Breaking News

Hsbc Global Investment Funds - Bric Equity J1c (0P0000N6JO)

London

Add to/Remove from a Portfolio Add to Watchlist

15.680 +0.070 +0.42%

15/02 - Closed. Currency in GBP ( Disclaimer )

Type: Fund

Market: United Kingdom

Asset Class: Equity

Morningstar Rating:
Total Assets: 104.42M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000N6JO Historical Data

Get free historical data for 0P0000N6JO fund. You'll find the end of day price of the Hsbc Global Investment Funds - Bric Equity J1c fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 15, 2023	15.680	15.680	15.680	15.680	0.42%
Feb 14, 2023	15.614	15.614	15.614	15.614	0.64%
Feb 13, 2023	15.515	15.515	15.515	15.515	-0.59%
Feb 10, 2023	15.607	15.607	15.607	15.607	-0.83%
Feb 09, 2023	15.738	15.738	15.738	15.738	0.63%
Feb 08, 2023	15.639	15.639	15.639	15.639	-0.85%
Feb 07, 2023	15.773	15.773	15.773	15.773	0.50%
Feb 06, 2023	15.694	15.694	15.694	15.694	-1.09%
Feb 03, 2023	15.867	15.867	15.867	15.867	-0.55%
Feb 02, 2023	15.955	15.955	15.955	15.955	0.31%
Feb 01, 2023	15.906	15.906	15.906	15.906	0.03%
Jan 31, 2023	15.901	15.901	15.901	15.901	0.93%
Jan 30, 2023	15.755	15.755	15.755	15.755	-1.49%
Jan 27, 2023	15.994	15.994	15.994	15.994	0.60%
Jan 20, 2023	15.899	15.899	15.899	15.899	0.92%
Jan 19, 2023	15.754	15.754	15.754	15.754	-0.82%
Jan 18, 2023	15.884	15.884	15.884	15.884	0.34%
Jan 17, 2023	15.830	15.830	15.830	15.830	-0.92%
Jan 16, 2023	15.977	15.977	15.977	15.977	-0.29%
Jan 13, 2023	16.024	16.024	16.024	16.024	-0.06%
Jan 12, 2023	16.034	16.034	16.034	16.034	0.38%
Jan 11, 2023	15.973	15.973	15.973	15.973	1.09%
Jan 10, 2023	15.801	15.801	15.801	15.801	0.67%
Jan 09, 2023	15.696	15.696	15.696	15.696	0.51%
Jan 06, 2023	15.617	15.617	15.617	15.617	0.09%
Jan 05, 2023	15.603	15.603	15.603	15.603	3.13%
Jan 04, 2023	15.129	15.129	15.129	15.129	0.06%
Jan 03, 2023	15.120	15.120	15.120	15.120	-0.54%
Dec 29, 2022	15.202	15.202	15.202	15.202	0.06%
Dec 28, 2022	15.193	15.193	15.193	15.193	-3.11%

Highest: 16.034

Lowest: 15.120

Difference: 0.914

Average: 15.712

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P0000N6JO Comments

Write your thoughts about Hsbc Global Investment Funds - Bric Equity J1c

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,682.78	+64.09	+0.97%
Nikkei 225	39,088.50	+322.00	+0.83%
Shanghai	3,171.15	+17.12	+0.54%
US 500	5,312.9	+9.6	+0.18%
US Tech 100	18,682.5	+136.3	+0.73%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.470	+0.140	+0.13%

Crude Oil WTI	79.22	-0.36	-0.45%
Brent Oil	83.68	-0.30	-0.36%
Natural Gas	2.748	+0.122	+4.65%
Gold	2,437.65	+20.25	+0.84%
Silver	32.450	+1.191	+3.81%
US Soybeans	1,246.75	+18.75	+1.53%
Copper	5.1037	+0.0537	+1.06%

Philippines 2Y	6.317	+0.046	+0.74%
Philippines 10Y	6.657	+0.058	+0.87%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.839	+0.014	+0.30%
U.S. 10Y	4.442	+0.022	+0.50%
U.S. 30Y	4.575	+0.014	+0.30%
Germany 10Y	2.5335	+0.0015	+0.06%

Alphabet C	178.72	+1.43	+0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	66.36	-1.07	-1.58%
Booking	3,757.13	+48.78	+1.32%
Apple	191.32	+1.45	+0.76%
Alibaba ADR	88.39	-0.15	-0.17%
Tesla	174.89	-2.57	-1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
HSBC Global Inves.	15.680	+0.070	+0.42%
BNP Call 9.25 EUR.	25.880	+0.000	+0.00%
JSGIl	297.50	-2.50	-0.83%
EMGSo	2.220	+0.000	+0.00%
P2I	0.004	+0.001	+16.67%
UBS MSCI United K.	2,175.00	+1.00	+0.05%
Xtrackers MSCI Ch.	6.15	-0.05	-0.81%
UTDF	0.043	0.000	0.00%