![TSMC considering stake in Intel factories: Here’s what analysts think](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK32031_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | 0.83% |
Feb 14, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | -0.40% |
Feb 13, 2025 | 105.047 | 105.047 | 105.047 | 105.047 | -1.19% |
Feb 12, 2025 | 106.309 | 106.309 | 106.309 | 106.309 | 0.32% |
Feb 11, 2025 | 105.965 | 105.965 | 105.965 | 105.965 | -1.38% |
Feb 10, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -1.57% |
Feb 07, 2025 | 109.164 | 109.164 | 109.164 | 109.164 | 0.51% |
Feb 06, 2025 | 108.607 | 108.607 | 108.607 | 108.607 | 1.04% |
Feb 05, 2025 | 107.492 | 107.492 | 107.492 | 107.492 | 0.11% |
Feb 04, 2025 | 107.371 | 107.371 | 107.371 | 107.371 | -0.00% |
Feb 03, 2025 | 107.373 | 107.373 | 107.373 | 107.373 | 0.93% |
Jan 28, 2025 | 106.386 | 106.386 | 106.386 | 106.386 | 0.84% |
Feb 17, 2025 | 105.495 | 105.495 | 105.495 | 105.495 | 0.83% |
Feb 14, 2025 | 104.627 | 104.627 | 104.627 | 104.627 | -0.40% |
Feb 13, 2025 | 105.047 | 105.047 | 105.047 | 105.047 | -1.19% |
Feb 12, 2025 | 106.309 | 106.309 | 106.309 | 106.309 | 0.32% |
Feb 11, 2025 | 105.965 | 105.965 | 105.965 | 105.965 | -1.38% |
Feb 10, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -1.57% |
Feb 07, 2025 | 109.164 | 109.164 | 109.164 | 109.164 | 0.51% |
Feb 06, 2025 | 108.607 | 108.607 | 108.607 | 108.607 | 1.04% |
Feb 05, 2025 | 107.492 | 107.492 | 107.492 | 107.492 | 0.11% |
Feb 04, 2025 | 107.371 | 107.371 | 107.371 | 107.371 | -0.00% |
Feb 03, 2025 | 107.373 | 107.373 | 107.373 | 107.373 | 0.93% |
Jan 28, 2025 | 106.386 | 106.386 | 106.386 | 106.386 | -0.04% |
Jan 27, 2025 | 106.432 | 106.432 | 106.432 | 106.432 | -1.16% |
Jan 24, 2025 | 107.679 | 107.679 | 107.679 | 107.679 | -1.52% |
Jan 23, 2025 | 109.343 | 109.343 | 109.343 | 109.343 | 0.53% |
Jan 22, 2025 | 108.764 | 108.764 | 108.764 | 108.764 | -0.29% |
Jan 21, 2025 | 109.081 | 109.081 | 109.081 | 109.081 | -0.69% |
Jan 20, 2025 | 109.840 | 109.840 | 109.840 | 109.840 | -0.21% |
Highest: 109.840 | Lowest: 104.627 | Difference: 5.213 | Average: 107.124 | Change %: -4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review