
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 295.967 | 295.967 | 295.967 | 295.967 | -1.36% |
Feb 28, 2025 | 300.038 | 300.038 | 300.038 | 300.038 | -2.32% |
Feb 27, 2025 | 307.177 | 307.177 | 307.177 | 307.177 | 0.36% |
Feb 26, 2025 | 306.064 | 306.064 | 306.064 | 306.064 | 0.41% |
Feb 25, 2025 | 304.804 | 304.804 | 304.804 | 304.804 | -1.45% |
Feb 24, 2025 | 309.301 | 309.301 | 309.301 | 309.301 | -1.89% |
Feb 21, 2025 | 315.264 | 315.264 | 315.264 | 315.264 | 1.31% |
Feb 20, 2025 | 311.198 | 311.198 | 311.198 | 311.198 | -0.06% |
Feb 19, 2025 | 311.381 | 311.381 | 311.381 | 311.381 | 2.17% |
Feb 18, 2025 | 304.764 | 304.764 | 304.764 | 304.764 | -0.18% |
Feb 17, 2025 | 305.303 | 305.303 | 305.303 | 305.303 | 0.82% |
Feb 14, 2025 | 302.819 | 302.819 | 302.819 | 302.819 | -0.41% |
Feb 13, 2025 | 304.055 | 304.055 | 304.055 | 304.055 | -1.19% |
Feb 12, 2025 | 307.721 | 307.721 | 307.721 | 307.721 | 0.32% |
Feb 11, 2025 | 306.731 | 306.731 | 306.731 | 306.731 | -1.38% |
Feb 10, 2025 | 311.037 | 311.037 | 311.037 | 311.037 | -1.58% |
Feb 07, 2025 | 316.046 | 316.046 | 316.046 | 316.046 | 0.51% |
Feb 06, 2025 | 314.440 | 314.440 | 314.440 | 314.440 | 1.04% |
Feb 05, 2025 | 311.214 | 311.214 | 311.214 | 311.214 | 0.11% |
Feb 04, 2025 | 310.884 | 310.884 | 310.884 | 310.884 | -0.00% |
Highest: 316.046 | Lowest: 295.967 | Difference: 20.079 | Average: 307.810 | Change %: -4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review