
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 288.196 | 288.196 | 288.196 | 288.196 | -0.14% |
Mar 12, 2025 | 288.598 | 288.598 | 288.598 | 288.598 | -0.23% |
Mar 11, 2025 | 289.270 | 289.270 | 289.270 | 289.270 | -1.39% |
Mar 10, 2025 | 293.357 | 293.357 | 293.357 | 293.357 | -0.23% |
Mar 07, 2025 | 294.026 | 294.026 | 294.026 | 294.026 | -0.83% |
Mar 06, 2025 | 296.491 | 296.491 | 296.491 | 296.491 | 0.74% |
Mar 05, 2025 | 294.309 | 294.309 | 294.309 | 294.309 | -0.78% |
Mar 04, 2025 | 296.629 | 296.629 | 296.629 | 296.629 | 0.22% |
Mar 03, 2025 | 295.967 | 295.967 | 295.967 | 295.967 | -1.36% |
Feb 28, 2025 | 300.038 | 300.038 | 300.038 | 300.038 | -2.32% |
Feb 27, 2025 | 307.177 | 307.177 | 307.177 | 307.177 | 0.36% |
Feb 26, 2025 | 306.064 | 306.064 | 306.064 | 306.064 | 0.41% |
Feb 25, 2025 | 304.804 | 304.804 | 304.804 | 304.804 | -1.45% |
Feb 24, 2025 | 309.301 | 309.301 | 309.301 | 309.301 | -1.89% |
Feb 21, 2025 | 315.264 | 315.264 | 315.264 | 315.264 | 1.31% |
Feb 20, 2025 | 311.198 | 311.198 | 311.198 | 311.198 | -0.06% |
Feb 19, 2025 | 311.381 | 311.381 | 311.381 | 311.381 | 2.17% |
Feb 18, 2025 | 304.764 | 304.764 | 304.764 | 304.764 | -0.18% |
Feb 17, 2025 | 305.303 | 305.303 | 305.303 | 305.303 | 0.82% |
Feb 14, 2025 | 302.819 | 302.819 | 302.819 | 302.819 | -0.41% |
Highest: 315.264 | Lowest: 288.196 | Difference: 27.068 | Average: 300.748 | Change %: -5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review