Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.794 | 4.794 | 4.794 | 4.794 | -1.70% |
May 28, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | -1.20% |
May 27, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | 0.26% |
May 24, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | 2.94% |
May 23, 2024 | 4.783 | 4.783 | 4.783 | 4.783 | -3.17% |
May 22, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.65% |
May 21, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.68% |
May 20, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 4.48% |
May 17, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 1.82% |
May 16, 2024 | 4.645 | 4.645 | 4.645 | 4.645 | -1.40% |
May 15, 2024 | 4.711 | 4.711 | 4.711 | 4.711 | 6.85% |
May 14, 2024 | 4.409 | 4.409 | 4.409 | 4.409 | -2.10% |
May 13, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 2.96% |
May 10, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | -2.08% |
May 09, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 1.93% |
May 08, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -1.55% |
May 07, 2024 | 4.451 | 4.451 | 4.451 | 4.451 | 0.08% |
May 06, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | 2.13% |
May 03, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | 3.63% |
May 02, 2024 | 4.202 | 4.202 | 4.202 | 4.202 | -2.11% |
Highest: 4.941 | Lowest: 4.202 | Difference: 0.739 | Average: 4.639 | Change %: 11.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review