Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.30% |
Jan 15, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -2.03% |
Jan 14, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | 3.48% |
Jan 10, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -1.11% |
Jan 09, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.07% |
Jan 08, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.46% |
Jan 07, 2025 | 1.964 | 1.964 | 1.964 | 1.964 | 0.72% |
Jan 06, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.10% |
Jan 03, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -2.36% |
Jan 02, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -3.72% |
Dec 31, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | -1.85% |
Dec 30, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.29% |
Dec 27, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.05% |
Dec 26, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | 0.05% |
Dec 25, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -1.22% |
Dec 24, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 1.09% |
Dec 23, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -1.63% |
Dec 20, 2024 | 2.141 | 2.141 | 2.141 | 2.141 | 0.33% |
Dec 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.14% |
Dec 18, 2024 | 2.137 | 2.137 | 2.137 | 2.137 | 0.23% |
Dec 17, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.42% |
Highest: 2.141 | Lowest: 1.948 | Difference: 0.193 | Average: 2.048 | Change %: -6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review