Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.02% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 2.38% |
Apr 25, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.50% |
Apr 24, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.68% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 3.82% |
Apr 22, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 3.74% |
Apr 19, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.53% |
Apr 18, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.18% |
Apr 17, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.23% |
Apr 16, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.82% |
Apr 15, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.93% |
Apr 12, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -2.95% |
Apr 11, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 1.13% |
Apr 10, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | -4.58% |
Apr 29, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | -1.02% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 2.38% |
Apr 25, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 0.50% |
Apr 24, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.68% |
Apr 23, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 3.82% |
Apr 22, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | 3.74% |
Apr 19, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -1.53% |
Apr 18, 2024 | 2.227 | 2.227 | 2.227 | 2.227 | 1.18% |
Apr 17, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.23% |
Apr 16, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -1.82% |
Apr 15, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.93% |
Apr 12, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | -2.95% |
Apr 11, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 1.13% |
Apr 10, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 1.18% |
Apr 09, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.79% |
Apr 08, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.56% |
Highest: 2.447 | Lowest: 2.193 | Difference: 0.254 | Average: 2.303 | Change %: 5.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review