![Bitcoin Price Reversal: Key Indicators and What Else to Look For](https://i-invdn-com.investing.com/news/LYNXMPED6B1CK_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.15% |
Jun 27, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.13% |
Jun 26, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.46% |
Jun 25, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | -0.73% |
Jun 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -3.17% |
Jun 21, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 0.10% |
Jun 20, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.56% |
Jun 19, 2024 | 1.501 | 1.501 | 1.501 | 1.501 | -1.61% |
Jun 18, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -1.33% |
Jun 17, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | -0.58% |
Jun 14, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.78% |
Jun 13, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -3.58% |
Jun 12, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | -0.63% |
Jun 11, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.27% |
Jun 07, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 0.22% |
Jun 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | -1.66% |
Jun 05, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.52% |
Jun 04, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.21% |
Jun 03, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 1.71% |
May 31, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.13% |
May 30, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | -1.44% |
Highest: 1.658 | Lowest: 1.426 | Difference: 0.233 | Average: 1.546 | Change %: -14.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review