
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.30 | 17.30 | 18.81 | 17.30 | -5.88% |
Apr 03, 2025 | 18.38 | 18.38 | 18.81 | 18.38 | -2.29% |
Apr 02, 2025 | 18.81 | 18.81 | 18.81 | 18.72 | 0.48% |
Apr 01, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
Mar 31, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.85% |
Mar 28, 2025 | 18.92 | 18.92 | 19.14 | 18.92 | -1.15% |
Mar 27, 2025 | 19.14 | 19.14 | 19.30 | 19.07 | 0.37% |
Mar 26, 2025 | 19.07 | 19.07 | 19.30 | 19.07 | -1.19% |
Mar 25, 2025 | 19.30 | 19.30 | 19.30 | 19.19 | 0.31% |
Mar 24, 2025 | 19.24 | 19.24 | 19.24 | 19.19 | 0.26% |
Mar 21, 2025 | 19.19 | 19.19 | 19.32 | 19.19 | -0.67% |
Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62% |
Mar 19, 2025 | 19.44 | 19.44 | 19.44 | 19.38 | 0.31% |
Mar 18, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
Mar 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.15% |
Mar 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.97% |
Mar 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
Mar 12, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.58% |
Mar 11, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
Mar 10, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | -2.63% |
Mar 07, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 1.04% |
Mar 06, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | -0.93% |
Mar 05, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 2.22% |
Highest: 19.44 | Lowest: 17.30 | Difference: 2.14 | Average: 18.99 | Change %: -8.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review