Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
Dec 23, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
Dec 20, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
Dec 19, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
Dec 18, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | -2.24% |
Dec 17, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
Dec 16, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -0.22% |
Dec 13, 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
Dec 12, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -0.54% |
Dec 11, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 0.71% |
Dec 10, 2024 | 18.39 | 18.39 | 18.39 | 18.39 | -1.18% |
Dec 09, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
Dec 06, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
Dec 05, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 0.49% |
Dec 04, 2024 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
Dec 03, 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
Dec 02, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 0.72% |
Nov 29, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 0.89% |
Nov 27, 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 0.33% |
Nov 26, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | -0.61% |
Nov 25, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
Highest: 18.61 | Lowest: 17.85 | Difference: 0.76 | Average: 18.25 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review